RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,887 Value ($000) $78 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 10,733 Value ($000) $122 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 10,560 Value ($000) $105 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 10,560 Value ($000) $163 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 10,560 Value ($000) $154 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 10,760 Value ($000) $194 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 10,760 Value ($000) $274 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 10,560 Value ($000) $262 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 10,560 Value ($000) $213 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 10,560 Value ($000) $193 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 10,560 Value ($000) $210 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 10,560 Value ($000) $178 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 10,560 Value ($000) $164 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 10,260 Value ($000) $145 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 10,260 Value ($000) $122 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 10,260 Value ($000) $90 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 10,160 Value ($000) $140 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 10,860 Value ($000) $139 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 10,560 Value ($000) $138 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 10,560 Value ($000) $232 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 10,560 Value ($000) $248 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 11,260 Value ($000) $230 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 11,160 Value ($000) $199 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 11,160 Value ($000) $172 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 11,260 Value ($000) $156 Avg Close $11.27 Range $10.27 - $12.78