RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,058 Value ($000) $93 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 20,141 Value ($000) $179 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 30,424 Value ($000) $211 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 64,665 Value ($000) $447 Avg Close $8.74 Range $5.78 - $11.82
Q1 2021
Shares 174,464 Value ($000) $942 Avg Close $4.64 Range $2.96 - $6.80
Q2 2020
Shares 80,506 Value ($000) $248 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 39,840 Value ($000) $82 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 41,821 Value ($000) $219 Avg Close $4.11 Range $3.02 - $5.22
Q4 2017
Shares 9,243 Value ($000) $236 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 10,255 Value ($000) $254 Avg Close $18.11 Range $15.43 - $21.81
Q1 2017
Shares 12,434 Value ($000) $228 Avg Close $17.57 Range $14.46 - $20.32