RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,814 Value ($000) $195 Avg Close $5.15 Range $4.12 - $5.92
Q4 2023
Shares 184,349 Value ($000) $1,342 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 642,526 Value ($000) $5,744 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 724,364 Value ($000) $5,179 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 106,812 Value ($000) $821 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 363,503 Value ($000) $3,232 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 565,417 Value ($000) $3,918 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 749,027 Value ($000) $5,176 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 205,586 Value ($000) $2,194 Avg Close $7.31 Range $4.13 - $10.80
Q2 2020
Shares 55,470 Value ($000) $171 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 264,119 Value ($000) $544 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 516,782 Value ($000) $2,708 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 253,000 Value ($000) $1,419 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 17,803 Value ($000) $128 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 94,378 Value ($000) $1,077 Avg Close $9.70 Range $8.61 - $10.73
Q3 2018
Shares 34,514 Value ($000) $534 Avg Close $13.08 Range $11.50 - $14.41
Q4 2017
Shares 136,802 Value ($000) $3,493 Avg Close $21.08 Range $18.48 - $23.74
Q1 2017
Shares 202,132 Value ($000) $3,701 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 186,511 Value ($000) $3,695 Avg Close $16.27 Range $14.29 - $19.38