RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,519 Value ($000) $133 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 26,107 Value ($000) $124 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 25,221 Value ($000) $119 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 24,666 Value ($000) $136 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 24,960 Value ($000) $148 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 24,688 Value ($000) $157 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 24,126 Value ($000) $151 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 26,741 Value ($000) $207 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 27,224 Value ($000) $198 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 24,643 Value ($000) $220 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 24,437 Value ($000) $175 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 21,969 Value ($000) $169 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 21,397 Value ($000) $190 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 20,589 Value ($000) $143 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 20,462 Value ($000) $141 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 17,494 Value ($000) $187 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 17,419 Value ($000) $79 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 17,629 Value ($000) $86 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 17,538 Value ($000) $87 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 15,652 Value ($000) $85 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 15,626 Value ($000) $49 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 16,237 Value ($000) $43 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 12,104 Value ($000) $37 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 15,107 Value ($000) $31 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 34,329 Value ($000) $180 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 60,484 Value ($000) $339 Avg Close $5.44 Range $4.47 - $6.90