RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 649 Value ($000) $14 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 649 Value ($000) $15 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 691 Value ($000) $14 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 84,249 Value ($000) $1,504 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 70,748 Value ($000) $1,094 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 72,433 Value ($000) $1,000 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	649	$14	$19.07	$17.61 - $21.32
Q2 2014	649	$15	$18.59	$16.26 - $20.13
Q1 2014	691	$14	$15.53	$13.55 - $17.79
Q4 2013	84,249	$1,504	$14.61	$12.79 - $15.83
Q3 2013	70,748	$1,094	$12.18	$11.16 - $13.29
Q2 2013	72,433	$1,000	$11.27	$10.27 - $12.78