RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,285 Value ($000) $72 Avg Close $5.15 Range $4.12 - $5.92

Q3 2024

Shares 66,320 Value ($000) $422 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 147,898 Value ($000) $924 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 181,598 Value ($000) $1,406 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 160,507 Value ($000) $1,168 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 160,507 Value ($000) $1,435 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 160,507 Value ($000) $1,148 Avg Close $6.79 Range $6.08 - $7.79

Q3 2022

Shares 19,401 Value ($000) $134 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 107,654 Value ($000) $744 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 66,063 Value ($000) $705 Avg Close $7.31 Range $4.13 - $10.80

Q4 2021

Shares 31,600 Value ($000) $143 Avg Close $4.50 Range $3.50 - $5.45

Q3 2021

Shares 13,720 Value ($000) $67 Avg Close $3.83 Range $3.05 - $4.84

Q2 2021

Shares 35,277 Value ($000) $175 Avg Close $4.94 Range $4.25 - $5.87

Q2 2016

Shares 205,841 Value ($000) $3,197 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 77,547 Value ($000) $1,100 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 248,466 Value ($000) $2,969 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 317,735 Value ($000) $2,812 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 102,992 Value ($000) $1,424 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 96,992 Value ($000) $1,242 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 75,392 Value ($000) $983 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 41,192 Value ($000) $905 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 27,592 Value ($000) $648 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 84,792 Value ($000) $1,731 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 50,277 Value ($000) $897 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 84,377 Value ($000) $1,305 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 204,526 Value ($000) $2,825 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,285	$72	$5.15	$4.12 - $5.92
Q3 2024	66,320	$422	$6.00	$5.38 - $7.16
Q2 2024	147,898	$924	$6.63	$5.67 - $7.74
Q1 2024	181,598	$1,406	$6.80	$5.95 - $7.49
Q4 2023	160,507	$1,168	$7.33	$6.34 - $8.65
Q3 2023	160,507	$1,435	$7.78	$6.47 - $8.79
Q2 2023	160,507	$1,148	$6.79	$6.08 - $7.79
Q3 2022	19,401	$134	$6.65	$5.22 - $7.91
Q2 2022	107,654	$744	$8.74	$5.78 - $11.82
Q1 2022	66,063	$705	$7.31	$4.13 - $10.80
Q4 2021	31,600	$143	$4.50	$3.50 - $5.45
Q3 2021	13,720	$67	$3.83	$3.05 - $4.84
Q2 2021	35,277	$175	$4.94	$4.25 - $5.87
Q2 2016	205,841	$3,197	$12.70	$11.38 - $14.60
Q1 2016	77,547	$1,100	$11.00	$8.44 - $13.45
Q4 2015	248,466	$2,969	$10.39	$7.33 - $11.87
Q3 2015	317,735	$2,812	$9.90	$7.41 - $12.01
Q2 2015	102,992	$1,424	$12.78	$11.07 - $14.40
Q1 2015	96,992	$1,242	$10.82	$9.07 - $12.23
Q4 2014	75,392	$983	$13.16	$9.91 - $18.87
Q3 2014	41,192	$905	$19.07	$17.61 - $21.32
Q2 2014	27,592	$648	$18.59	$16.26 - $20.13
Q1 2014	84,792	$1,731	$15.53	$13.55 - $17.79
Q4 2013	50,277	$897	$14.61	$12.79 - $15.83
Q3 2013	84,377	$1,305	$12.18	$11.16 - $13.29
Q2 2013	204,526	$2,825	$11.27	$10.27 - $12.78