RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,329 Value ($000) $78 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 13,051 Value ($000) $62 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 16,175 Value ($000) $77 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 15,992 Value ($000) $88 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 66,326 Value ($000) $401 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 22,554 Value ($000) $143 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 24,069 Value ($000) $150 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 15,446 Value ($000) $120 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 736,933 Value ($000) $5,365 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 748,919 Value ($000) $6,695 Avg Close $7.78 Range $6.47 - $8.79