RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,541 Value ($000) $24 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 20,903 Value ($000) $110 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 15,537 Value ($000) $87 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 11,015 Value ($000) $79 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 10,495 Value ($000) $120 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 12,205 Value ($000) $120 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 11,607 Value ($000) $180 Avg Close $13.08 Range $11.50 - $14.41
Q1 2018
Shares 17,946 Value ($000) $324 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 11,857 Value ($000) $303 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 9,544 Value ($000) $237 Avg Close $18.11 Range $15.43 - $21.81
Q1 2015
Shares 34,100 Value ($000) $437 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 35,724 Value ($000) $466 Avg Close $13.16 Range $9.91 - $18.87