RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 26,424 Value ($000) $476 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 22,171 Value ($000) $566 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 19,610 Value ($000) $486 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 17,734 Value ($000) $358 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 23,186 Value ($000) $425 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 25,967 Value ($000) $514 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 31,667 Value ($000) $532 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 26,788 Value ($000) $416 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 26,868 Value ($000) $381 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 28,529 Value ($000) $341 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 11,372 Value ($000) $980 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 21,143 Value ($000) $292 Avg Close $12.78 Range $11.07 - $14.40