RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 107,820 Value ($000) $222 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 107,820 Value ($000) $565 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 107,820 Value ($000) $605 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 167,820 Value ($000) $1,210 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 247,412 Value ($000) $2,823 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 363,407 Value ($000) $3,587 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 470,000 Value ($000) $7,276 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 470,000 Value ($000) $6,848 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 500,000 Value ($000) $9,015 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 430,000 Value ($000) $10,978 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 465,000 Value ($000) $11,527 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 465,000 Value ($000) $9,398 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 440,000 Value ($000) $8,056 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 390,000 Value ($000) $7,726 Avg Close $16.27 Range $14.29 - $19.38