RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 16,505 Value ($000) $163 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 16,505 Value ($000) $255 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 45,133 Value ($000) $814 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 45,133 Value ($000) $814 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 45,133 Value ($000) $1,152 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 46,293 Value ($000) $1,148 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 46,293 Value ($000) $936 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 56,253 Value ($000) $1,030 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 42,685 Value ($000) $846 Avg Close $16.27 Range $14.29 - $19.38