RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 19,885 Value ($000) $275 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 20,185 Value ($000) $259 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 19,795 Value ($000) $258 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 10,360 Value ($000) $228 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 10,360 Value ($000) $243 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 10,360 Value ($000) $212 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 10,000 Value ($000) $179 Avg Close $14.61 Range $12.79 - $15.83