RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,000 Value ($000) $930 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 171,000 Value ($000) $814 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 166,500 Value ($000) $788 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 166,500 Value ($000) $916 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 169,500 Value ($000) $1,007 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 169,500 Value ($000) $1,078 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 169,500 Value ($000) $1,059 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 192,000 Value ($000) $1,486 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 189,400 Value ($000) $1,379 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 189,400 Value ($000) $1,693 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 189,400 Value ($000) $1,354 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 163,600 Value ($000) $1,258 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 183,100 Value ($000) $1,628 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 177,900 Value ($000) $1,233 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 177,900 Value ($000) $1,229 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 153,000 Value ($000) $1,633 Avg Close $7.31 Range $4.13 - $10.80

Q4 2021

Shares 142,200 Value ($000) $646 Avg Close $4.50 Range $3.50 - $5.45

Q3 2021

Shares 142,200 Value ($000) $691 Avg Close $3.83 Range $3.05 - $4.84

Q2 2021

Shares 142,200 Value ($000) $704 Avg Close $4.94 Range $4.25 - $5.87

Q1 2021

Shares 122,900 Value ($000) $664 Avg Close $4.64 Range $2.96 - $6.80

Q4 2020

Shares 119,700 Value ($000) $377 Avg Close $2.75 Range $2.04 - $3.61

Q3 2020

Shares 119,700 Value ($000) $316 Avg Close $2.85 Range $2.20 - $3.40

Q2 2020

Shares 119,700 Value ($000) $369 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 124,800 Value ($000) $257 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 119,900 Value ($000) $628 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 119,900 Value ($000) $673 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 119,900 Value ($000) $864 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 117,500 Value ($000) $1,341 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 113,100 Value ($000) $1,116 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 113,100 Value ($000) $1,751 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 113,100 Value ($000) $1,648 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 113,100 Value ($000) $2,039 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 111,100 Value ($000) $2,836 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 107,400 Value ($000) $2,662 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 107,400 Value ($000) $2,171 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 107,400 Value ($000) $1,966 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 104,800 Value ($000) $2,076 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 104,800 Value ($000) $1,761 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 108,000 Value ($000) $1,677 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 108,000 Value ($000) $1,479 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 86,800 Value ($000) $1,037 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 86,800 Value ($000) $768 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 75,900 Value ($000) $1,050 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 74,200 Value ($000) $951 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 74,200 Value ($000) $968 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 72,500 Value ($000) $1,592 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 74,300 Value ($000) $1,745 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 74,300 Value ($000) $1,517 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 58,000 Value ($000) $1,035 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 58,000 Value ($000) $897 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 61,100 Value ($000) $844 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,000	$930	$5.15	$4.12 - $5.92
Q3 2025	171,000	$814	$4.63	$4.26 - $5.35
Q2 2025	166,500	$788	$4.69	$3.97 - $5.57
Q1 2025	166,500	$916	$5.75	$4.88 - $6.90
Q4 2024	169,500	$1,007	$5.95	$5.33 - $6.90
Q3 2024	169,500	$1,078	$6.00	$5.38 - $7.16
Q2 2024	169,500	$1,059	$6.63	$5.67 - $7.74
Q1 2024	192,000	$1,486	$6.80	$5.95 - $7.49
Q4 2023	189,400	$1,379	$7.33	$6.34 - $8.65
Q3 2023	189,400	$1,693	$7.78	$6.47 - $8.79
Q2 2023	189,400	$1,354	$6.79	$6.08 - $7.79
Q1 2023	163,600	$1,258	$8.20	$6.73 - $9.51
Q4 2022	183,100	$1,628	$8.30	$6.66 - $10.47
Q3 2022	177,900	$1,233	$6.65	$5.22 - $7.91
Q2 2022	177,900	$1,229	$8.74	$5.78 - $11.82
Q1 2022	153,000	$1,633	$7.31	$4.13 - $10.80
Q4 2021	142,200	$646	$4.50	$3.50 - $5.45
Q3 2021	142,200	$691	$3.83	$3.05 - $4.84
Q2 2021	142,200	$704	$4.94	$4.25 - $5.87
Q1 2021	122,900	$664	$4.64	$2.96 - $6.80
Q4 2020	119,700	$377	$2.75	$2.04 - $3.61
Q3 2020	119,700	$316	$2.85	$2.20 - $3.40
Q2 2020	119,700	$369	$2.79	$1.70 - $4.06
Q1 2020	124,800	$257	$3.39	$1.58 - $4.90
Q4 2019	119,900	$628	$4.11	$3.02 - $5.22
Q3 2019	119,900	$673	$5.44	$4.47 - $6.90
Q2 2019	119,900	$864	$8.67	$6.14 - $11.95
Q1 2019	117,500	$1,341	$9.70	$8.61 - $10.73
Q4 2018	113,100	$1,116	$12.20	$8.44 - $15.38
Q3 2018	113,100	$1,751	$13.08	$11.50 - $14.41
Q2 2018	113,100	$1,648	$15.11	$12.01 - $17.89
Q1 2018	113,100	$2,039	$18.43	$14.96 - $23.43
Q4 2017	111,100	$2,836	$21.08	$18.48 - $23.74
Q3 2017	107,400	$2,662	$18.11	$15.43 - $21.81
Q2 2017	107,400	$2,171	$16.57	$14.81 - $18.52
Q1 2017	107,400	$1,966	$17.57	$14.46 - $20.32
Q4 2016	104,800	$2,076	$16.27	$14.29 - $19.38
Q3 2016	104,800	$1,761	$13.17	$11.71 - $14.67
Q2 2016	108,000	$1,677	$12.70	$11.38 - $14.60
Q1 2016	108,000	$1,479	$11.00	$8.44 - $13.45
Q4 2015	86,800	$1,037	$10.39	$7.33 - $11.87
Q3 2015	86,800	$768	$9.90	$7.41 - $12.01
Q2 2015	75,900	$1,050	$12.78	$11.07 - $14.40
Q1 2015	74,200	$951	$10.82	$9.07 - $12.23
Q4 2014	74,200	$968	$13.16	$9.91 - $18.87
Q3 2014	72,500	$1,592	$19.07	$17.61 - $21.32
Q2 2014	74,300	$1,745	$18.59	$16.26 - $20.13
Q1 2014	74,300	$1,517	$15.53	$13.55 - $17.79
Q4 2013	58,000	$1,035	$14.61	$12.79 - $15.83
Q3 2013	58,000	$897	$12.18	$11.16 - $13.29
Q2 2013	61,100	$844	$11.27	$10.27 - $12.78