RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,217 Value ($000) $76 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 12,154 Value ($000) $94 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 12,100 Value ($000) $88 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 15,300 Value ($000) $137 Avg Close $7.78 Range $6.47 - $8.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,217	$76	$6.63	$5.67 - $7.74
Q1 2024	12,154	$94	$6.80	$5.95 - $7.49
Q4 2023	12,100	$88	$7.33	$6.34 - $8.65
Q3 2023	15,300	$137	$7.78	$6.47 - $8.79