RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 962 Value ($000) $7 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 960 Value ($000) $9 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 959 Value ($000) $7 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 957 Value ($000) $7 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 957 Value ($000) $10 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 957 Value ($000) $4 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 957 Value ($000) $5 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 726 Value ($000) $4 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 726 Value ($000) $4 Avg Close $4.64 Range $2.96 - $6.80
Q3 2020
Shares 497 Value ($000) $1 Avg Close $2.85 Range $2.20 - $3.40
Q4 2019
Shares 266 Value ($000) $1 Avg Close $4.11 Range $3.02 - $5.22
Q2 2019
Shares 425 Value ($000) $3 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 339 Value ($000) $4 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 662 Value ($000) $7 Avg Close $12.20 Range $8.44 - $15.38