RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 465,218 Value ($000) $1,465 Avg Close $2.75 Range $2.04 - $3.61

Q3 2020

Shares 391,598 Value ($000) $1,034 Avg Close $2.85 Range $2.20 - $3.40

Q2 2020

Shares 369,507 Value ($000) $1,138 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 342,198 Value ($000) $705 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 631,390 Value ($000) $3,308 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 406,803 Value ($000) $2,282 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 247,128 Value ($000) $1,782 Avg Close $8.67 Range $6.14 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	465,218	$1,465	$2.75	$2.04 - $3.61
Q3 2020	391,598	$1,034	$2.85	$2.20 - $3.40
Q2 2020	369,507	$1,138	$2.79	$1.70 - $4.06
Q1 2020	342,198	$705	$3.39	$1.58 - $4.90
Q4 2019	631,390	$3,308	$4.11	$3.02 - $5.22
Q3 2019	406,803	$2,282	$5.44	$4.47 - $6.90
Q2 2019	247,128	$1,782	$8.67	$6.14 - $11.95