RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,044 Value ($000) $127 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 20,549 Value ($000) $98 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 20,549 Value ($000) $97 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 20,549 Value ($000) $113 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 20,549 Value ($000) $122 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 39,860 Value ($000) $254 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 42,765 Value ($000) $267 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 121,657 Value ($000) $942 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 127,197 Value ($000) $926 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 88,642 Value ($000) $792 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 82,592 Value ($000) $591 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 71,123 Value ($000) $547 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 28,162 Value ($000) $0 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 28,162 Value ($000) $0 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 26,873 Value ($000) $186 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 26,873 Value ($000) $287 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 18,770 Value ($000) $85 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 18,770 Value ($000) $92 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 20,770 Value ($000) $103 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 20,770 Value ($000) $112 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 19,365 Value ($000) $61 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 42,037 Value ($000) $111 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 58,958 Value ($000) $181 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 19,504 Value ($000) $40 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 19,504 Value ($000) $102 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 25,335 Value ($000) $142 Avg Close $5.44 Range $4.47 - $6.90
Q2 2017
Shares 94,200 Value ($000) $1,904 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 94,200 Value ($000) $1,725 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 94,200 Value ($000) $1,866 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 94,200 Value ($000) $1,583 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 94,200 Value ($000) $1,463 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 94,200 Value ($000) $1,336 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 94,200 Value ($000) $1,126 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 94,200 Value ($000) $834 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 94,200 Value ($000) $1,303 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 94,200 Value ($000) $1,207 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 94,200 Value ($000) $1,228 Avg Close $13.16 Range $9.91 - $18.87