RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,017,049 Value ($000) $4,841 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 967,058 Value ($000) $4,574 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 947,972 Value ($000) $5,214 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 928,958 Value ($000) $5,518 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 883,490 Value ($000) $5,619 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 838,466 Value ($000) $5,240 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 777,986 Value ($000) $6,022 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 589,609 Value ($000) $4,292 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 298,020 Value ($000) $2,664 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 50,028 Value ($000) $358 Avg Close $6.79 Range $6.08 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,017,049	$4,841	$4.63	$4.26 - $5.35
Q2 2025	967,058	$4,574	$4.69	$3.97 - $5.57
Q1 2025	947,972	$5,214	$5.75	$4.88 - $6.90
Q4 2024	928,958	$5,518	$5.95	$5.33 - $6.90
Q3 2024	883,490	$5,619	$6.00	$5.38 - $7.16
Q2 2024	838,466	$5,240	$6.63	$5.67 - $7.74
Q1 2024	777,986	$6,022	$6.80	$5.95 - $7.49
Q4 2023	589,609	$4,292	$7.33	$6.34 - $8.65
Q3 2023	298,020	$2,664	$7.78	$6.47 - $8.79
Q2 2023	50,028	$358	$6.79	$6.08 - $7.79