RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,370 Value ($000) $83 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 5,660 Value ($000) $82 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 3,840 Value ($000) $70 Avg Close $18.43 Range $14.96 - $23.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,370	$83	$13.08	$11.50 - $14.41
Q2 2018	5,660	$82	$15.11	$12.01 - $17.89
Q1 2018	3,840	$70	$18.43	$14.96 - $23.43