RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,532 Value ($000) $1,733 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 100,449 Value ($000) $478 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 211,233 Value ($000) $999 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 675,956 Value ($000) $3,718 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 82,124 Value ($000) $488 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 37,102 Value ($000) $236 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 195,414 Value ($000) $1,221 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 33,330 Value ($000) $258 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 25,160 Value ($000) $183 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 43,280 Value ($000) $387 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 21,562 Value ($000) $154 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 63,861 Value ($000) $491 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 124,708 Value ($000) $1,109 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 44,086 Value ($000) $306 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 33,271 Value ($000) $230 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 95,069 Value ($000) $1,014 Avg Close $7.31 Range $4.13 - $10.80

Q1 2021

Shares 23,035 Value ($000) $124 Avg Close $4.64 Range $2.96 - $6.80

Q4 2020

Shares 27,373 Value ($000) $86 Avg Close $2.75 Range $2.04 - $3.61

Q2 2020

Shares 43,404 Value ($000) $134 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 28,560 Value ($000) $59 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 394,829 Value ($000) $2,069 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 342,694 Value ($000) $1,923 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 167,464 Value ($000) $1,207 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 25,329 Value ($000) $289 Avg Close $9.70 Range $8.61 - $10.73

Q1 2018

Shares 12,700 Value ($000) $229 Avg Close $18.43 Range $14.96 - $23.43

Q3 2017

Shares 12,439 Value ($000) $308 Avg Close $18.11 Range $15.43 - $21.81

Q1 2016

Shares 23,716 Value ($000) $336 Avg Close $11.00 Range $8.44 - $13.45

Q3 2014

Shares 15,990 Value ($000) $351 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 12,480 Value ($000) $293 Avg Close $18.59 Range $16.26 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,532	$1,733	$5.15	$4.12 - $5.92
Q3 2025	100,449	$478	$4.63	$4.26 - $5.35
Q2 2025	211,233	$999	$4.69	$3.97 - $5.57
Q1 2025	675,956	$3,718	$5.75	$4.88 - $6.90
Q4 2024	82,124	$488	$5.95	$5.33 - $6.90
Q3 2024	37,102	$236	$6.00	$5.38 - $7.16
Q2 2024	195,414	$1,221	$6.63	$5.67 - $7.74
Q1 2024	33,330	$258	$6.80	$5.95 - $7.49
Q4 2023	25,160	$183	$7.33	$6.34 - $8.65
Q3 2023	43,280	$387	$7.78	$6.47 - $8.79
Q2 2023	21,562	$154	$6.79	$6.08 - $7.79
Q1 2023	63,861	$491	$8.20	$6.73 - $9.51
Q4 2022	124,708	$1,109	$8.30	$6.66 - $10.47
Q3 2022	44,086	$306	$6.65	$5.22 - $7.91
Q2 2022	33,271	$230	$8.74	$5.78 - $11.82
Q1 2022	95,069	$1,014	$7.31	$4.13 - $10.80
Q1 2021	23,035	$124	$4.64	$2.96 - $6.80
Q4 2020	27,373	$86	$2.75	$2.04 - $3.61
Q2 2020	43,404	$134	$2.79	$1.70 - $4.06
Q1 2020	28,560	$59	$3.39	$1.58 - $4.90
Q4 2019	394,829	$2,069	$4.11	$3.02 - $5.22
Q3 2019	342,694	$1,923	$5.44	$4.47 - $6.90
Q2 2019	167,464	$1,207	$8.67	$6.14 - $11.95
Q1 2019	25,329	$289	$9.70	$8.61 - $10.73
Q1 2018	12,700	$229	$18.43	$14.96 - $23.43
Q3 2017	12,439	$308	$18.11	$15.43 - $21.81
Q1 2016	23,716	$336	$11.00	$8.44 - $13.45
Q3 2014	15,990	$351	$19.07	$17.61 - $21.32
Q2 2014	12,480	$293	$18.59	$16.26 - $20.13