RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Arosa Capital Management LP's Holding History (CIK: 0001596053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 203,568 Value ($000) $1,142 Avg Close $5.44 Range $4.47 - $6.90

Q4 2017

Shares 1,038,876 Value ($000) $26,523 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 234,335 Value ($000) $5,809 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 172,637 Value ($000) $3,489 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 69,500 Value ($000) $1,273 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 1,632,690 Value ($000) $32,344 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 1,783,054 Value ($000) $29,955 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 1,106,208 Value ($000) $17,179 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 884,120 Value ($000) $12,537 Avg Close $11.00 Range $8.44 - $13.45

Q2 2015

Shares 904,000 Value ($000) $12,502 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 257,039 Value ($000) $3,293 Avg Close $10.82 Range $9.07 - $12.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	203,568	$1,142	$5.44	$4.47 - $6.90
Q4 2017	1,038,876	$26,523	$21.08	$18.48 - $23.74
Q3 2017	234,335	$5,809	$18.11	$15.43 - $21.81
Q2 2017	172,637	$3,489	$16.57	$14.81 - $18.52
Q1 2017	69,500	$1,273	$17.57	$14.46 - $20.32
Q4 2016	1,632,690	$32,344	$16.27	$14.29 - $19.38
Q3 2016	1,783,054	$29,955	$13.17	$11.71 - $14.67
Q2 2016	1,106,208	$17,179	$12.70	$11.38 - $14.60
Q1 2016	884,120	$12,537	$11.00	$8.44 - $13.45
Q2 2015	904,000	$12,502	$12.78	$11.07 - $14.40
Q1 2015	257,039	$3,293	$10.82	$9.07 - $12.23