RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 12,575 Value ($000) $71 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 11,825 Value ($000) $85 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 26,650 Value ($000) $304 Avg Close $9.70 Range $8.61 - $10.73

Q2 2015

Shares 54,000 Value ($000) $747 Avg Close $12.78 Range $11.07 - $14.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	12,575	$71	$5.44	$4.47 - $6.90
Q2 2019	11,825	$85	$8.67	$6.14 - $11.95
Q1 2019	26,650	$304	$9.70	$8.61 - $10.73
Q2 2015	54,000	$747	$12.78	$11.07 - $14.40