RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 440 Value ($000) $5 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 440 Value ($000) $2 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 440 Value ($000) $2 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 440 Value ($000) $2 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 440 Value ($000) $2 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 440 Value ($000) $1 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 440 Value ($000) $1 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 440 Value ($000) $1 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 440 Value ($000) $1 Avg Close $3.39 Range $1.58 - $4.90