RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,258 Value ($000) $159 Avg Close $5.15 Range $4.12 - $5.92
Q1 2023
Shares 6,053 Value ($000) $47 Avg Close $8.20 Range $6.73 - $9.51
Q2 2019
Shares 20,155 Value ($000) $145 Avg Close $8.67 Range $6.14 - $11.95
Q4 2017
Shares 967,119 Value ($000) $24,691 Avg Close $21.08 Range $18.48 - $23.74
Q2 2017
Shares 100,000 Value ($000) $2,021 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 350,000 Value ($000) $6,409 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 539,200 Value ($000) $10,682 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 380,000 Value ($000) $6,384 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 200,000 Value ($000) $3,106 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 257,400 Value ($000) $3,650 Avg Close $11.00 Range $8.44 - $13.45
Q1 2015
Shares 1,233,100 Value ($000) $15,796 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 152,000 Value ($000) $1,982 Avg Close $13.16 Range $9.91 - $18.87
Q2 2014
Shares 460,000 Value ($000) $10,805 Avg Close $18.59 Range $16.26 - $20.13