RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,300 Value ($000) $51 Avg Close $4.50 Range $3.50 - $5.45

Q3 2021

Shares 11,300 Value ($000) $54 Avg Close $3.83 Range $3.05 - $4.84

Q2 2021

Shares 11,300 Value ($000) $56 Avg Close $4.94 Range $4.25 - $5.87

Q1 2021

Shares 11,300 Value ($000) $60 Avg Close $4.64 Range $2.96 - $6.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,300	$51	$4.50	$3.50 - $5.45
Q3 2021	11,300	$54	$3.83	$3.05 - $4.84
Q2 2021	11,300	$56	$4.94	$4.25 - $5.87
Q1 2021	11,300	$60	$4.64	$2.96 - $6.80