RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 33,508 Value ($000) $382 Avg Close $9.70 Range $8.61 - $10.73

Q2 2018

Shares 48,270 Value ($000) $703 Avg Close $15.11 Range $12.01 - $17.89

Q2 2017

Shares 198,747 Value ($000) $4,017 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 10,319 Value ($000) $189 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 221,561 Value ($000) $4,389 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 279,152 Value ($000) $4,690 Avg Close $13.17 Range $11.71 - $14.67

Q1 2016

Shares 30,777 Value ($000) $436 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 41,100 Value ($000) $491 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 32,000 Value ($000) $283 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 76,751 Value ($000) $1,061 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 109,639 Value ($000) $1,404 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 19,099 Value ($000) $249 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 33,099 Value ($000) $727 Avg Close $19.07 Range $17.61 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	33,508	$382	$9.70	$8.61 - $10.73
Q2 2018	48,270	$703	$15.11	$12.01 - $17.89
Q2 2017	198,747	$4,017	$16.57	$14.81 - $18.52
Q1 2017	10,319	$189	$17.57	$14.46 - $20.32
Q4 2016	221,561	$4,389	$16.27	$14.29 - $19.38
Q3 2016	279,152	$4,690	$13.17	$11.71 - $14.67
Q1 2016	30,777	$436	$11.00	$8.44 - $13.45
Q4 2015	41,100	$491	$10.39	$7.33 - $11.87
Q3 2015	32,000	$283	$9.90	$7.41 - $12.01
Q2 2015	76,751	$1,061	$12.78	$11.07 - $14.40
Q1 2015	109,639	$1,404	$10.82	$9.07 - $12.23
Q4 2014	19,099	$249	$13.16	$9.91 - $18.87
Q3 2014	33,099	$727	$19.07	$17.61 - $21.32