RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 23,827 Value ($000) $170 Avg Close $6.79 Range $6.08 - $7.79
Q3 2022
Shares 14,235 Value ($000) $99 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 41,896 Value ($000) $290 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 50,556 Value ($000) $539 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 24,899 Value ($000) $113 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 168,882 Value ($000) $821 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 188,423 Value ($000) $933 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 182,125 Value ($000) $983 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 165,981 Value ($000) $523 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 382,501 Value ($000) $1,010 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 647,336 Value ($000) $1,994 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 882,192 Value ($000) $1,817 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 884,693 Value ($000) $4,636 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 186,577 Value ($000) $1,047 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 47,450 Value ($000) $342 Avg Close $8.67 Range $6.14 - $11.95
Q2 2018
Shares 14,130 Value ($000) $206 Avg Close $15.11 Range $12.01 - $17.89