RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,126 Value ($000) $334 Avg Close $4.63 Range $4.26 - $5.35
Q1 2025
Shares 10,354 Value ($000) $57 Avg Close $5.75 Range $4.88 - $6.90
Q1 2023
Shares 43,615 Value ($000) $335 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 101,825 Value ($000) $905 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 19,395 Value ($000) $134 Avg Close $6.65 Range $5.22 - $7.91
Q1 2020
Shares 10,800 Value ($000) $22 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 201,180 Value ($000) $1,054 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 331,330 Value ($000) $1,859 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 285,006 Value ($000) $2,055 Avg Close $8.67 Range $6.14 - $11.95
Q2 2018
Shares 265,056 Value ($000) $3,862 Avg Close $15.11 Range $12.01 - $17.89
Q3 2015
Shares 15,398 Value ($000) $136 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 44,200 Value ($000) $611 Avg Close $12.78 Range $11.07 - $14.40