RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Spectrum Asset Management, Inc. (NB/CA)'s Holding History (CIK: 0001632078)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 37,080 Value ($000) $668 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 37,930 Value ($000) $968 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 37,030 Value ($000) $918 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 39,630 Value ($000) $801 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 39,830 Value ($000) $729 Avg Close $17.57 Range $14.46 - $20.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	37,080	$668	$18.43	$14.96 - $23.43
Q4 2017	37,930	$968	$21.08	$18.48 - $23.74
Q3 2017	37,030	$918	$18.11	$15.43 - $21.81
Q2 2017	39,630	$801	$16.57	$14.81 - $18.52
Q1 2017	39,830	$729	$17.57	$14.46 - $20.32