RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 75 Value ($000) $740 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 1,243 Value ($000) $19,241 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 2,166 Value ($000) $31,559 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 2,301 Value ($000) $41 Avg Close $18.43 Range $14.96 - $23.43
Q4 2013
Shares 15,838 Value ($000) $283 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 15,848 Value ($000) $245 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 15,784 Value ($000) $218 Avg Close $11.27 Range $10.27 - $12.78
Q1 2013
Shares 13,009 Value ($000) $197 Avg Close $12.54 Range $10.17 - $14.30