RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 56,435 Value ($000) $267 Avg Close $4.69 Range $3.97 - $5.57
Q4 2024
Shares 425,132 Value ($000) $2,525 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 664,936 Value ($000) $4,229 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 69,026 Value ($000) $431 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 18,248 Value ($000) $141 Avg Close $6.80 Range $5.95 - $7.49
Q2 2023
Shares 23,752 Value ($000) $170 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 128,474 Value ($000) $988 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 78,828 Value ($000) $701 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 32,289 Value ($000) $224 Avg Close $6.65 Range $5.22 - $7.91
Q1 2022
Shares 54,258 Value ($000) $579 Avg Close $7.31 Range $4.13 - $10.80
Q2 2021
Shares 29,069 Value ($000) $144 Avg Close $4.94 Range $4.25 - $5.87
Q2 2019
Shares 38,825 Value ($000) $280 Avg Close $8.67 Range $6.14 - $11.95
Q4 2018
Shares 63,364 Value ($000) $625 Avg Close $12.20 Range $8.44 - $15.38
Q2 2018
Shares 44,076 Value ($000) $642 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 18,557 Value ($000) $335 Avg Close $18.43 Range $14.96 - $23.43
Q1 2017
Shares 54,275 Value ($000) $994 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 40,200 Value ($000) $796 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 28,454 Value ($000) $478 Avg Close $13.17 Range $11.71 - $14.67
Q4 2015
Shares 85,134 Value ($000) $1,017 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 90,695 Value ($000) $801 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 100,540 Value ($000) $1,390 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 28,178 Value ($000) $360 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 14,700 Value ($000) $191 Avg Close $13.16 Range $9.91 - $18.87