RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 996,077 Value ($000) $3,138 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 2,751,727 Value ($000) $7,265 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 2,637,461 Value ($000) $8,123 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 2,420,250 Value ($000) $4,986 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 2,464,672 Value ($000) $12,915 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 2,398,664 Value ($000) $13,457 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 2,052,206 Value ($000) $14,796 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 1,813,086 Value ($000) $20,687 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 816,572 Value ($000) $8,060 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 665,249 Value ($000) $10,298 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 533,185 Value ($000) $7,769 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 864,776 Value ($000) $15,592 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 461,720 Value ($000) $11,788 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 359,422 Value ($000) $8,910 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 303,373 Value ($000) $6,131 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 251,657 Value ($000) $4,608 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 205,577 Value ($000) $4,072 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 26,899 Value ($000) $452 Avg Close $13.17 Range $11.71 - $14.67