RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,745 Value ($000) $120 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 12,264 Value ($000) $179 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 11,027 Value ($000) $199 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 10,793 Value ($000) $276 Avg Close $21.08 Range $18.48 - $23.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,745	$120	$13.08	$11.50 - $14.41
Q2 2018	12,264	$179	$15.11	$12.01 - $17.89
Q1 2018	11,027	$199	$18.43	$14.96 - $23.43
Q4 2017	10,793	$276	$21.08	$18.48 - $23.74