RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 175 Value ($000) $1 Avg Close $7.33 Range $6.34 - $8.65

Q1 2020

Shares 264 Value ($000) $1 Avg Close $3.39 Range $1.58 - $4.90

Q3 2019

Shares 304 Value ($000) $2 Avg Close $5.44 Range $4.47 - $6.90

Q3 2018

Shares 38 Value ($000) $1 Avg Close $13.08 Range $11.50 - $14.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	175	$1	$7.33	$6.34 - $8.65
Q1 2020	264	$1	$3.39	$1.58 - $4.90
Q3 2019	304	$2	$5.44	$4.47 - $6.90
Q3 2018	38	$1	$13.08	$11.50 - $14.41