RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 328 Value ($000) $3 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 328 Value ($000) $2 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 9,440 Value ($000) $65 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 6,494 Value ($000) $69 Avg Close $7.31 Range $4.13 - $10.80

Q4 2021

Shares 3,134 Value ($000) $14 Avg Close $4.50 Range $3.50 - $5.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	328	$3	$8.30	$6.66 - $10.47
Q3 2022	328	$2	$6.65	$5.22 - $7.91
Q2 2022	9,440	$65	$8.74	$5.78 - $11.82
Q1 2022	6,494	$69	$7.31	$4.13 - $10.80
Q4 2021	3,134	$14	$4.50	$3.50 - $5.45