RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,637 Value ($000) $1,924 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 371,408 Value ($000) $1,768 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 396,393 Value ($000) $1,875 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 392,851 Value ($000) $2,161 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 360,467 Value ($000) $2,141 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 372,594 Value ($000) $2,370 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 357,689 Value ($000) $2,236 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 334,890 Value ($000) $2,592 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 262,349 Value ($000) $1,910 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 253,298 Value ($000) $2,264 Avg Close $7.78 Range $6.47 - $8.79