RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493 Value ($000) $3 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 188 Value ($000) $1 Avg Close $4.63 Range $4.26 - $5.35
Q1 2025
Shares 1,319 Value ($000) $7 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 1,236 Value ($000) $7 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 2,462 Value ($000) $16 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 4,560 Value ($000) $29 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 3,698 Value ($000) $29 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 4,186 Value ($000) $30 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 3,424 Value ($000) $31 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 3,424 Value ($000) $24 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 1,778 Value ($000) $14 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 525 Value ($000) $5 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 525 Value ($000) $4 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 188 Value ($000) $1 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 188 Value ($000) $2 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 188 Value ($000) $1 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 188 Value ($000) $1 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 188 Value ($000) $1 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 188 Value ($000) $1 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 188 Value ($000) $1 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 188 Value ($000) $0 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 188 Value ($000) $1 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 188 Value ($000) $0 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 214 Value ($000) $1 Avg Close $4.11 Range $3.02 - $5.22