RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,698 Value ($000) $100 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 21,912 Value ($000) $137 Avg Close $6.63 Range $5.67 - $7.74
Q2 2023
Shares 44,311 Value ($000) $317 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 64,410 Value ($000) $496 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 36,524 Value ($000) $325 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 30,141 Value ($000) $209 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 14,368 Value ($000) $99 Avg Close $8.74 Range $5.78 - $11.82
Q3 2019
Shares 99,827 Value ($000) $560 Avg Close $5.44 Range $4.47 - $6.90
Q2 2018
Shares 48,115 Value ($000) $701 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 34,354 Value ($000) $619 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 15,164 Value ($000) $387 Avg Close $21.08 Range $18.48 - $23.74
Q4 2016
Shares 43,697 Value ($000) $865 Avg Close $16.27 Range $14.29 - $19.38