RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,484 Value ($000) $155 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 31,362 Value ($000) $148 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 30,461 Value ($000) $168 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 25,741 Value ($000) $153 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 27,913 Value ($000) $153 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 17,865 Value ($000) $112 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 16,496 Value ($000) $128 Avg Close $6.80 Range $5.95 - $7.49