RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,217 Value ($000) $110 Avg Close $5.15 Range $4.12 - $5.92

Q1 2025

Shares 135,665 Value ($000) $746 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 124,473 Value ($000) $739 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 11,029 Value ($000) $70 Avg Close $6.00 Range $5.38 - $7.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,217	$110	$5.15	$4.12 - $5.92
Q1 2025	135,665	$746	$5.75	$4.88 - $6.90
Q4 2024	124,473	$739	$5.95	$5.33 - $6.90
Q3 2024	11,029	$70	$6.00	$5.38 - $7.16