RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 441 Value ($000) $1 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 441 Value ($000) $1 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 913 Value ($000) $3 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 913 Value ($000) $2 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 913 Value ($000) $5 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 913 Value ($000) $5 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 913 Value ($000) $7 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 913 Value ($000) $10 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 913 Value ($000) $9 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 913 Value ($000) $14 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 913 Value ($000) $13 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 913 Value ($000) $16 Avg Close $18.43 Range $14.96 - $23.43