RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

ELCO Management Co., LLC's Holding History (CIK: 0001690717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 35,000 Value ($000) $399 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 50,750 Value ($000) $501 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 50,750 Value ($000) $786 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 50,750 Value ($000) $739 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 50,750 Value ($000) $915 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 40,750 Value ($000) $1,040 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 40,750 Value ($000) $1,010 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 40,750 Value ($000) $824 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 40,750 Value ($000) $746 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 40,750 Value ($000) $807 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 80,750 Value ($000) $1,357 Avg Close $13.17 Range $11.71 - $14.67