RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,019 Value ($000) $1,012 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 180,611 Value ($000) $860 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 118,386 Value ($000) $560 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 230 Value ($000) $1 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 280 Value ($000) $2 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 257,179 Value ($000) $1,636 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 256,805 Value ($000) $1,605 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 256,914 Value ($000) $1,989 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 256,826 Value ($000) $1,870 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 256,784 Value ($000) $2,296 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 256,782 Value ($000) $1,836 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 287,457 Value ($000) $2,211 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 256,486 Value ($000) $2,280 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 256,486 Value ($000) $1,777 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 402,955 Value ($000) $2,782 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 422,672 Value ($000) $4,508 Avg Close $7.31 Range $4.13 - $10.80

Q4 2021

Shares 256,486 Value ($000) $1,164 Avg Close $4.50 Range $3.50 - $5.45

Q3 2021

Shares 256,486 Value ($000) $1,246 Avg Close $3.83 Range $3.05 - $4.84

Q2 2021

Shares 256,486 Value ($000) $1,269 Avg Close $4.94 Range $4.25 - $5.87

Q1 2021

Shares 256,486 Value ($000) $1,385 Avg Close $4.64 Range $2.96 - $6.80

Q4 2020

Shares 256,486 Value ($000) $807 Avg Close $2.75 Range $2.04 - $3.61

Q3 2020

Shares 256,486 Value ($000) $677 Avg Close $2.85 Range $2.20 - $3.40

Q2 2020

Shares 256,486 Value ($000) $789 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 295,957 Value ($000) $609 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 319,722 Value ($000) $1,674 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 319,722 Value ($000) $1,793 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 280,301 Value ($000) $2,019 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 278,388 Value ($000) $3,176 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 96,962 Value ($000) $960 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 882,202 Value ($000) $13,667 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 840,066 Value ($000) $12,254 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 571,513 Value ($000) $10,228 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 16,125 Value ($000) $410 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 31,922 Value ($000) $792 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 186,991 Value ($000) $3,779 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 166,159 Value ($000) $3,042 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 78,122 Value ($000) $1,536 Avg Close $16.27 Range $14.29 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,019	$1,012	$5.15	$4.12 - $5.92
Q3 2025	180,611	$860	$4.63	$4.26 - $5.35
Q2 2025	118,386	$560	$4.69	$3.97 - $5.57
Q1 2025	230	$1	$5.75	$4.88 - $6.90
Q4 2024	280	$2	$5.95	$5.33 - $6.90
Q3 2024	257,179	$1,636	$6.00	$5.38 - $7.16
Q2 2024	256,805	$1,605	$6.63	$5.67 - $7.74
Q1 2024	256,914	$1,989	$6.80	$5.95 - $7.49
Q4 2023	256,826	$1,870	$7.33	$6.34 - $8.65
Q3 2023	256,784	$2,296	$7.78	$6.47 - $8.79
Q2 2023	256,782	$1,836	$6.79	$6.08 - $7.79
Q1 2023	287,457	$2,211	$8.20	$6.73 - $9.51
Q4 2022	256,486	$2,280	$8.30	$6.66 - $10.47
Q3 2022	256,486	$1,777	$6.65	$5.22 - $7.91
Q2 2022	402,955	$2,782	$8.74	$5.78 - $11.82
Q1 2022	422,672	$4,508	$7.31	$4.13 - $10.80
Q4 2021	256,486	$1,164	$4.50	$3.50 - $5.45
Q3 2021	256,486	$1,246	$3.83	$3.05 - $4.84
Q2 2021	256,486	$1,269	$4.94	$4.25 - $5.87
Q1 2021	256,486	$1,385	$4.64	$2.96 - $6.80
Q4 2020	256,486	$807	$2.75	$2.04 - $3.61
Q3 2020	256,486	$677	$2.85	$2.20 - $3.40
Q2 2020	256,486	$789	$2.79	$1.70 - $4.06
Q1 2020	295,957	$609	$3.39	$1.58 - $4.90
Q4 2019	319,722	$1,674	$4.11	$3.02 - $5.22
Q3 2019	319,722	$1,793	$5.44	$4.47 - $6.90
Q2 2019	280,301	$2,019	$8.67	$6.14 - $11.95
Q1 2019	278,388	$3,176	$9.70	$8.61 - $10.73
Q4 2018	96,962	$960	$12.20	$8.44 - $15.38
Q3 2018	882,202	$13,667	$13.08	$11.50 - $14.41
Q2 2018	840,066	$12,254	$15.11	$12.01 - $17.89
Q1 2018	571,513	$10,228	$18.43	$14.96 - $23.43
Q4 2017	16,125	$410	$21.08	$18.48 - $23.74
Q3 2017	31,922	$792	$18.11	$15.43 - $21.81
Q2 2017	186,991	$3,779	$16.57	$14.81 - $18.52
Q1 2017	166,159	$3,042	$17.57	$14.46 - $20.32
Q4 2016	78,122	$1,536	$16.27	$14.29 - $19.38