RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,044 Value ($000) $108 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 47,647 Value ($000) $298 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 29,145 Value ($000) $226 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 20,457 Value ($000) $149 Avg Close $7.33 Range $6.34 - $8.65

Q1 2023

Shares 11,528 Value ($000) $89 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 11,307 Value ($000) $101 Avg Close $8.30 Range $6.66 - $10.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,044	$108	$6.00	$5.38 - $7.16
Q2 2024	47,647	$298	$6.63	$5.67 - $7.74
Q1 2024	29,145	$226	$6.80	$5.95 - $7.49
Q4 2023	20,457	$149	$7.33	$6.34 - $8.65
Q1 2023	11,528	$89	$8.20	$6.73 - $9.51
Q4 2022	11,307	$101	$8.30	$6.66 - $10.47