RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 83 Value ($000) $0 Avg Close $2.79 Range $1.70 - $4.06

Q4 2019

Shares 1,012 Value ($000) $5 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 1,012 Value ($000) $6 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 1,012 Value ($000) $7 Avg Close $8.67 Range $6.14 - $11.95

Q1 2018

Shares 134 Value ($000) $2 Avg Close $18.43 Range $14.96 - $23.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	83	$0	$2.79	$1.70 - $4.06
Q4 2019	1,012	$5	$4.11	$3.02 - $5.22
Q3 2019	1,012	$6	$5.44	$4.47 - $6.90
Q2 2019	1,012	$7	$8.67	$6.14 - $11.95
Q1 2018	134	$2	$18.43	$14.96 - $23.43