RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3 Value ($000) $0 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 3 Value ($000) $0 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 3 Value ($000) $0 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 3 Value ($000) $0 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 3 Value ($000) $0 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 2 Value ($000) $0 Avg Close $8.30 Range $6.66 - $10.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3	$0	$6.80	$5.95 - $7.49
Q4 2023	3	$0	$7.33	$6.34 - $8.65
Q3 2023	3	$0	$7.78	$6.47 - $8.79
Q2 2023	3	$0	$6.79	$6.08 - $7.79
Q1 2023	3	$0	$8.20	$6.73 - $9.51
Q4 2022	2	$0	$8.30	$6.66 - $10.47