RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Bridge City Capital, LLC's Holding History (CIK: 0001713521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,512 Value ($000) $1,281 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 273,115 Value ($000) $1,300 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 277,576 Value ($000) $1,313 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 281,538 Value ($000) $1,548 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 277,945 Value ($000) $1,651 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 280,868 Value ($000) $1,786 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 240,665 Value ($000) $1,504 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 240,187 Value ($000) $1,859 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 238,336 Value ($000) $1,735 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 210,468 Value ($000) $1,882 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 211,873 Value ($000) $1,515 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 211,747 Value ($000) $1,628 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 212,549 Value ($000) $2 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 141,778 Value ($000) $983 Avg Close $6.65 Range $5.22 - $7.91