RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,950 Value ($000) $130 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 20,100 Value ($000) $128 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 27,200 Value ($000) $170 Avg Close $6.63 Range $5.67 - $7.74
Q4 2023
Shares 19,005 Value ($000) $138 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 2,204 Value ($000) $20 Avg Close $7.78 Range $6.47 - $8.79
Q4 2019
Shares 60 Value ($000) $0 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 60 Value ($000) $0 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 60 Value ($000) $0 Avg Close $8.67 Range $6.14 - $11.95
Q3 2018
Shares 60 Value ($000) $1 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 60 Value ($000) $1 Avg Close $15.11 Range $12.01 - $17.89
Q4 2017
Shares 65 Value ($000) $1 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 65 Value ($000) $1 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 65 Value ($000) $1 Avg Close $16.57 Range $14.81 - $18.52