RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,524 Value ($000) $84 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 16,545 Value ($000) $79 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 20,087 Value ($000) $95 Avg Close $4.69 Range $3.97 - $5.57

Q4 2024

Shares 15,688 Value ($000) $93 Avg Close $5.95 Range $5.33 - $6.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,524	$84	$5.15	$4.12 - $5.92
Q3 2025	16,545	$79	$4.63	$4.26 - $5.35
Q2 2025	20,087	$95	$4.69	$3.97 - $5.57
Q4 2024	15,688	$93	$5.95	$5.33 - $6.90