RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 37,553 Value ($000) $235 Avg Close $6.63 Range $5.67 - $7.74
Q3 2023
Shares 133,288 Value ($000) $1,192 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 350,309 Value ($000) $2,505 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 183,695 Value ($000) $1,413 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 17,043 Value ($000) $152 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 52,527 Value ($000) $364 Avg Close $6.65 Range $5.22 - $7.91
Q2 2021
Shares 39,796 Value ($000) $197 Avg Close $4.94 Range $4.25 - $5.87
Q2 2020
Shares 82,037 Value ($000) $253 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 63,841 Value ($000) $132 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 81,214 Value ($000) $426 Avg Close $4.11 Range $3.02 - $5.22